Deckers Outdoor Corp

NYS:DECK.N, US2435371073
+ Deckers Outdoor Corp op mijn watchlist
121,580 21:00
+1,050 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 170,630 169,780
177,320 6.323.232 -6,730 -3,79%
04 feb 0,000 169,490 169,020
174,320 5.841.236 -1,140 -0,67%
05 feb 0,000 172,520 0,000
174,480 4.753.937 +3,030 +1,79%
06 feb 0,000 172,190 172,030
177,640 4.084.461 -0,330 -0,19%
07 feb 172,700 168,240 167,600
174,385 3.339.124 -3,950 -2,29%
10 feb 169,500 161,650 160,260
169,500 5.311.860 -6,590 -3,92%
11 feb 160,074 157,640 157,220
160,590 3.478.353 -4,010 -2,48%
12 feb 156,000 153,920 153,505
157,340 3.794.720 -3,720 -2,36%
13 feb 0,000 158,110 154,590
159,260 3.162.330 +4,190 +2,72%
14 feb 0,000 155,070 154,200
157,990 2.262.809 -3,040 -1,92%
18 feb 155,210 155,840 153,920
156,605 2.797.431 +0,770 +0,50%
19 feb 153,902 152,550 151,500
155,820 2.575.403 -3,290 -2,11%
20 feb 0,000 150,020 146,472
151,360 3.941.576 -2,530 -1,66%
21 feb 150,210 146,570 144,880
151,000 2.405.413 -3,450 -2,30%
24 feb 146,910 140,110 139,600
147,800 4.234.071 -6,460 -4,41%
25 feb 139,500 142,790 138,810
144,590 4.296.227 +2,680 +1,91%
26 feb 144,570 144,970 144,570
149,550 3.631.714 +2,180 +1,53%
27 feb 145,880 138,490 138,120
146,090 2.829.962 -6,480 -4,47%
28 feb 139,000 139,360 136,543
140,125 3.002.477 +0,870 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront