Deckers Outdoor Corp

NYS:DECK.N, US2435371073
123,350 18:19
+2,820 (+2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,895 137,240 135,800
141,900 2.783.411 -2,120 -1,52%
04 mrt 135,440 133,780 131,200
136,970 3.811.952 -3,460 -2,52%
05 mrt 134,355 136,090 134,320
137,500 2.229.557 +2,310 +1,73%
06 mrt 134,300 131,930 130,760
137,230 3.037.552 -4,160 -3,06%
07 mrt 131,000 126,720 122,615
131,000 5.977.497 -5,210 -3,95%
10 mrt 124,500 121,110 119,300
124,800 4.068.726 -5,610 -4,43%
11 mrt 121,350 120,530 119,812
124,790 3.557.194 -0,580 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront