Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
+ Dorian LPG Ltd op mijn watchlist
22,250 20:53
-0,250 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,130 23,970 23,700
24,720 923.035 -0,070 -0,29%
04 feb 0,000 24,990 23,695
25,500 1.593.039 +1,020 +4,26%
05 feb 24,265 24,870 24,220
24,990 896.759 -0,120 -0,48%
06 feb 0,000 23,490 23,470
25,050 1.032.040 -1,380 -5,55%
07 feb 0,000 23,440 0,000
23,930 596.014 -0,050 -0,21%
10 feb 23,550 23,790 23,140
23,850 658.103 +0,350 +1,49%
11 feb 0,000 23,570 23,461
0,000 413.881 -0,220 -0,92%
12 feb 0,000 23,040 23,000
23,585 592.015 -0,530 -2,25%
13 feb 23,060 22,760 22,700
23,400 496.613 -0,280 -1,22%
14 feb 22,995 22,550 22,230
23,100 534.607 -0,210 -0,92%
18 feb 0,000 22,950 22,320
23,270 665.806 +0,400 +1,77%
19 feb 23,000 22,750 22,403
23,330 502.471 -0,200 -0,87%
20 feb 22,567 22,750 22,400
23,215 573.480 0,000 0,00%
21 feb 0,000 22,430 22,300
0,000 564.909 -0,320 -1,41%
24 feb 22,335 22,570 22,100
22,760 641.011 +0,140 +0,62%
25 feb 22,410 21,180 21,050
22,590 1.068.115 -1,390 -6,16%
26 feb 21,275 20,600 20,430
21,710 824.074 -0,580 -2,74%
27 feb 20,550 20,100 19,831
20,770 1.092.379 -0,500 -2,43%
28 feb 20,300 20,360 20,090
20,830 905.681 +0,260 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront