Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
+ Dorian LPG Ltd op mijn watchlist
22,500 21:00
+0,070 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,380 19,880 19,710
20,702 656.461 -0,480 -2,36%
04 mrt 19,660 20,420 19,360
20,520 651.600 +0,540 +2,72%
05 mrt 20,560 19,970 19,710
20,870 484.966 -0,450 -2,20%
06 mrt 20,160 20,990 20,127
21,010 693.584 +1,020 +5,11%
07 mrt 21,180 20,940 20,820
21,580 701.302 -0,050 -0,24%
10 mrt 20,820 20,310 20,050
20,970 727.266 -0,630 -3,01%
11 mrt 20,580 20,350 20,000
20,760 700.548 +0,040 +0,20%
12 mrt 20,400 20,900 20,210
21,090 707.492 +0,550 +2,70%
13 mrt 21,030 21,260 20,990
21,740 699.930 +0,360 +1,72%
14 mrt 21,497 21,750 21,110
21,775 539.572 +0,490 +2,30%
17 mrt 22,000 22,210 22,000
22,540 769.808 +0,460 +2,11%
18 mrt 22,380 22,520 22,200
22,730 538.396 +0,310 +1,40%
19 mrt 22,600 23,220 22,570
23,270 591.288 +0,700 +3,11%
20 mrt 22,995 23,340 22,650
23,600 660.854 +0,120 +0,52%
21 mrt 23,175 23,030 22,710
23,320 4.209.419 -0,310 -1,33%
24 mrt 23,185 23,500 23,120
23,619 820.494 +0,470 +2,04%
25 mrt 23,580 23,140 23,080
23,850 744.547 -0,360 -1,53%
26 mrt 23,100 23,120 22,835
23,299 464.760 -0,020 -0,09%
27 mrt 22,920 22,430 22,420
22,940 396.069 -0,690 -2,98%
28 mrt 22,380 22,500 22,030
22,550 456.309 +0,070 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront