Aspen Aerogels

NYS:ASPN.N, US04523Y1055
7,040 21:00
+0,110 (+1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,689 7,170 7,170
7,860 2.129.656 -0,440 -5,78%
04 mrt 6,800 7,300 6,700
7,360 2.072.493 +0,130 +1,81%
05 mrt 7,390 7,840 7,310
7,855 1.480.109 +0,540 +7,40%
06 mrt 7,690 7,800 7,620
7,900 1.526.659 -0,040 -0,51%
07 mrt 7,820 7,950 7,750
8,125 1.776.383 +0,150 +1,92%
10 mrt 7,790 7,690 7,550
8,109 2.151.528 -0,260 -3,27%
11 mrt 7,640 7,430 7,310
7,794 1.185.133 -0,260 -3,38%
12 mrt 0,000 7,370 7,240
7,480 1.526.203 -0,060 -0,81%
13 mrt 7,300 6,930 6,870
7,370 1.270.541 -0,440 -5,97%
14 mrt 6,995 7,380 6,960
7,390 1.179.657 +0,450 +6,49%
17 mrt 7,340 7,350 7,210
7,525 1.049.331 -0,030 -0,41%
18 mrt 7,280 7,040 6,990
7,300 1.155.536 -0,310 -4,22%
19 mrt 7,075 7,350 7,010
7,440 1.230.306 +0,310 +4,40%
20 mrt 7,200 6,930 6,900
7,240 1.435.918 -0,420 -5,71%
21 mrt 6,720 7,040 6,600
7,075 1.499.012 +0,110 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront