Century Communities

NYS:CCS.N, US1565043007
+ Century Communities op mijn watchlist
65,670 15:46
-1,200 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,470 74,640 72,690
75,210 794.883 -1,740 -2,28%
04 feb 74,712 76,350 74,712
76,940 653.160 +1,710 +2,29%
05 feb 0,000 76,830 76,170
0,000 616.982 +0,480 +0,63%
06 feb 77,210 77,060 76,750
77,800 667.331 +0,230 +0,30%
07 feb 76,620 73,890 72,230
76,620 601.744 -3,170 -4,11%
10 feb 74,375 73,840 73,200
74,375 363.535 -0,050 -0,07%
11 feb 73,270 73,690 73,270
74,480 257.521 -0,150 -0,20%
12 feb 0,000 71,340 70,280
71,515 355.439 -2,350 -3,19%
13 feb 72,100 71,740 71,070
72,190 234.472 +0,400 +0,56%
14 feb 0,000 74,680 72,060
74,780 500.074 +2,940 +4,10%
18 feb 75,010 73,740 71,915
75,010 500.535 -0,940 -1,26%
19 feb 0,000 72,250 71,150
72,810 545.294 -1,490 -2,02%
20 feb 0,000 73,270 72,040
73,610 315.380 +1,020 +1,41%
21 feb 74,030 71,160 70,710
74,030 364.532 -2,110 -2,88%
24 feb 71,130 70,680 70,335
71,980 369.867 -0,480 -0,67%
25 feb 71,710 74,210 71,560
74,859 415.995 +3,530 +4,99%
26 feb 73,645 71,520 71,240
73,645 329.686 -2,690 -3,62%
27 feb 71,335 69,850 69,560
71,955 331.264 -1,670 -2,34%
28 feb 69,960 69,430 68,560
70,610 397.481 -0,420 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront