Century Communities

NYS:CCS.N, US1565043007
+ Century Communities op mijn watchlist
66,870 21:00
-2,250 (-3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,765 67,940 67,535
70,200 568.494 -1,490 -2,15%
04 mrt 0,000 68,790 66,740
69,860 704.713 +0,850 +1,25%
05 mrt 69,350 70,190 68,690
70,445 323.380 +1,400 +2,04%
06 mrt 70,290 72,340 70,290
72,800 355.959 +2,150 +3,06%
07 mrt 72,100 71,770 71,000
72,310 262.476 -0,570 -0,79%
10 mrt 0,000 71,530 0,000
73,370 415.569 -0,240 -0,33%
11 mrt 72,415 70,330 69,550
72,415 461.436 -1,200 -1,68%
12 mrt 70,500 68,330 67,720
70,500 379.345 -2,000 -2,84%
13 mrt 68,135 67,410 66,620
68,825 398.302 -0,920 -1,35%
14 mrt 68,230 68,070 66,840
68,440 364.040 +0,660 +0,98%
17 mrt 67,170 69,210 66,065
69,315 726.011 +1,140 +1,67%
18 mrt 68,925 68,710 67,380
69,180 374.887 -0,500 -0,72%
19 mrt 69,055 70,150 68,350
70,610 374.345 +1,440 +2,10%
20 mrt 69,830 70,310 69,359
71,930 378.409 +0,160 +0,23%
21 mrt 68,450 68,960 67,180
69,350 3.359.099 -1,350 -1,92%
24 mrt 69,605 70,410 69,340
70,514 306.706 +1,450 +2,10%
25 mrt 69,120 69,640 68,200
71,100 304.968 -0,770 -1,09%
26 mrt 70,170 69,500 68,840
70,780 237.605 -0,140 -0,20%
27 mrt 69,470 69,120 68,540
70,140 238.798 -0,380 -0,55%
28 mrt 69,235 66,870 66,790
69,235 273.571 -2,250 -3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront