Rayonier Advanced Materials

NYS:RYAM.N, US75508B1044
5,220 17:13
-0,210 (-3,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,719 7,580 7,550
7,810 605.048 -0,120 -1,56%
04 mrt 7,400 7,480 7,210
7,640 640.905 -0,100 -1,32%
05 mrt 7,570 7,490 7,320
7,660 487.675 +0,010 +0,13%
06 mrt 7,110 6,170 6,130
7,200 1.464.735 -1,320 -17,62%
07 mrt 6,060 5,980 5,700
6,280 985.489 -0,190 -3,08%
10 mrt 5,900 5,490 5,480
5,926 758.416 -0,490 -8,19%
11 mrt 5,430 5,390 5,355
5,650 696.037 -0,100 -1,82%
12 mrt 5,390 5,450 5,275
5,540 519.772 +0,060 +1,11%
13 mrt 5,400 5,240 5,115
5,465 432.299 -0,210 -3,85%
14 mrt 5,370 5,420 5,290
5,480 428.945 +0,180 +3,44%
17 mrt 5,380 5,460 5,340
5,480 467.877 +0,040 +0,74%
18 mrt 5,480 5,330 5,270
5,498 412.551 -0,130 -2,38%
19 mrt 5,350 5,490 5,320
5,510 369.221 +0,160 +3,00%
20 mrt 5,410 5,430 5,360
5,477 334.885 -0,060 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront