Globant SA

NYS:GLOB.N, LU0974299876
+ Globant SA op mijn watchlist
129,930 21:00
+0,280 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 211,850 207,270
213,295 782.554 -1,470 -0,69%
04 feb 0,000 214,980 210,360
215,618 495.677 +3,130 +1,48%
05 feb 0,000 214,280 213,640
217,690 290.435 -0,700 -0,33%
06 feb 0,000 217,230 0,000
219,250 397.511 +2,950 +1,38%
07 feb 0,000 217,450 217,270
224,730 613.234 +0,220 +0,10%
10 feb 218,450 216,180 215,690
218,459 293.868 -1,270 -0,58%
11 feb 0,000 215,890 212,750
216,350 548.493 -0,290 -0,13%
12 feb 0,000 218,720 213,070
218,810 420.376 +2,830 +1,31%
13 feb 217,970 228,730 217,970
228,980 650.254 +10,010 +4,58%
14 feb 227,650 224,460 220,713
228,400 473.248 -4,270 -1,87%
18 feb 223,040 222,960 219,984
223,660 799.218 -1,500 -0,67%
19 feb 221,960 217,610 217,470
222,050 864.475 -5,350 -2,40%
20 feb 0,000 210,170 207,670
218,145 1.241.232 -7,440 -3,42%
21 feb 187,230 151,720 151,380
187,230 5.368.212 -58,450 -27,81%
24 feb 158,100 153,950 152,400
161,670 2.692.799 +2,230 +1,47%
25 feb 153,610 156,010 152,010
158,440 1.543.593 +2,060 +1,34%
26 feb 156,585 152,830 152,740
159,235 1.172.415 -3,180 -2,04%
27 feb 154,290 148,120 147,620
155,000 817.703 -4,710 -3,08%
28 feb 149,145 150,530 145,420
151,340 2.033.551 +2,410 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront