Globant SA

NYS:GLOB.N, LU0974299876
130,680 21:00
+1,520 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,000 143,560 143,060
151,245 901.254 -6,970 -4,63%
04 mrt 140,880 146,210 140,880
147,890 706.754 +2,650 +1,85%
05 mrt 146,230 146,450 142,040
147,250 789.842 +0,240 +0,16%
06 mrt 143,112 140,710 140,140
145,460 571.079 -5,740 -3,92%
07 mrt 140,000 140,360 138,235
142,840 948.106 -0,350 -0,25%
10 mrt 139,465 131,460 130,060
139,465 1.077.459 -8,900 -6,34%
11 mrt 131,620 134,760 131,010
136,050 680.687 +3,300 +2,51%
12 mrt 137,360 132,350 131,880
139,690 791.541 -2,410 -1,79%
13 mrt 131,805 128,850 128,760
133,560 866.606 -3,500 -2,64%
14 mrt 128,790 134,000 128,790
134,530 843.333 +5,150 +4,00%
17 mrt 133,270 135,910 133,270
136,770 553.897 +1,910 +1,43%
18 mrt 134,980 135,640 133,680
136,390 887.217 -0,270 -0,20%
19 mrt 136,165 133,820 132,155
137,960 1.269.780 -1,820 -1,34%
20 mrt 132,139 129,160 124,530
132,824 1.906.228 -4,660 -3,48%
21 mrt 127,140 130,680 127,140
132,170 1.121.132 +1,520 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront