Townsquare Media

NYS:TSQ.N, US8922311019
7,080 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,080 7,950 7,920
8,260 56.411 -0,190 -2,33%
02 apr 7,810 8,210 7,810
8,210 76.481 +0,260 +3,27%
03 apr 7,935 7,690 7,660
8,030 83.784 -0,520 -6,33%
04 apr 7,610 7,380 7,140
7,610 76.550 -0,310 -4,03%
07 apr 7,060 7,080 7,020
7,670 66.909 -0,300 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront