Townsquare Media

NYS:TSQ.N, US8922311019
+ Townsquare Media op mijn watchlist
8,170 21:00
+0,020 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,280 8,750
9,380 132.138 +0,400 +4,50%
04 feb 9,250 9,000 8,956
9,325 36.533 -0,280 -3,02%
05 feb 8,853 9,080 8,853
9,100 34.734 +0,080 +0,89%
06 feb 9,020 9,070 8,975
9,120 25.278 -0,010 -0,11%
07 feb 9,030 9,000 8,847
9,050 39.429 -0,070 -0,77%
10 feb 9,000 9,000 8,860
9,080 37.699 0,000 0,00%
11 feb 9,008 9,030 8,910
9,050 45.770 +0,030 +0,33%
12 feb 8,970 8,970 8,840
9,040 72.493 -0,060 -0,66%
13 feb 0,000 9,020 8,850
9,077 29.156 +0,050 +0,56%
14 feb 9,050 8,940 8,900
9,050 36.882 -0,080 -0,89%
18 feb 8,940 8,990 8,880
9,000 43.038 +0,050 +0,56%
19 feb 8,910 9,010 8,760
9,115 68.346 +0,020 +0,22%
20 feb 0,000 8,920 8,840
0,000 25.063 -0,090 -1,00%
21 feb 8,950 8,720 8,700
8,950 51.859 -0,200 -2,24%
24 feb 8,790 8,720 8,700
8,880 48.342 0,000 0,00%
25 feb 8,710 8,680 8,610
8,747 50.469 -0,040 -0,46%
26 feb 8,675 8,630 8,580
8,850 45.698 -0,050 -0,58%
27 feb 8,670 8,430 8,420
8,670 40.878 -0,200 -2,32%
28 feb 8,430 8,540 8,360
8,540 44.494 +0,110 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront