Orion SA

NYS:OEC.N, LU1092234845
+ Orion SA op mijn watchlist
13,440 21:00
-0,390 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,157 13,180 13,060
14,170 729.559 -0,800 -5,72%
04 mrt 13,040 12,840 12,560
13,095 706.402 -0,340 -2,58%
05 mrt 13,040 13,540 12,900
13,760 713.960 +0,700 +5,45%
06 mrt 13,415 13,940 13,405
14,045 448.343 +0,400 +2,95%
07 mrt 13,870 13,780 13,585
14,020 364.717 -0,160 -1,15%
10 mrt 13,800 13,380 13,060
14,127 885.651 -0,400 -2,90%
11 mrt 13,455 13,290 12,980
13,470 667.780 -0,090 -0,67%
12 mrt 13,315 13,050 12,930
13,410 501.848 -0,240 -1,81%
13 mrt 13,140 12,740 12,510
13,235 616.509 -0,310 -2,38%
14 mrt 13,070 13,160 12,930
13,300 935.117 +0,420 +3,30%
17 mrt 12,960 13,470 12,960
13,590 566.579 +0,310 +2,36%
18 mrt 13,480 13,760 13,360
13,830 785.219 +0,290 +2,15%
19 mrt 13,790 13,860 13,510
13,910 614.704 +0,100 +0,73%
20 mrt 13,670 13,830 13,580
13,930 473.753 -0,030 -0,22%
21 mrt 13,680 13,440 13,060
13,680 1.012.444 -0,390 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront