Synchrony Financial

NYS:SYF.N, US87165B1035
+ Synchrony Financial op mijn watchlist
54,020 21:00
+0,150 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,115 58,020 56,910
61,190 5.359.888 -2,660 -4,38%
04 mrt 56,750 56,110 54,140
57,370 6.001.265 -1,910 -3,29%
05 mrt 56,035 55,840 54,450
56,540 5.482.169 -0,270 -0,48%
06 mrt 54,710 54,150 53,570
55,565 4.604.799 -1,690 -3,03%
07 mrt 54,000 54,740 52,090
54,840 6.712.738 +0,590 +1,09%
10 mrt 53,080 52,300 50,870
53,570 6.520.082 -2,440 -4,46%
11 mrt 52,295 51,990 51,370
53,470 6.608.006 -0,310 -0,59%
12 mrt 53,210 53,610 52,540
54,290 7.173.690 +1,620 +3,12%
13 mrt 53,535 51,900 51,320
53,890 7.294.220 -1,710 -3,19%
14 mrt 52,625 53,340 51,850
53,430 5.452.030 +1,440 +2,77%
17 mrt 53,230 53,440 52,060
53,685 6.382.987 +0,100 +0,19%
18 mrt 53,470 53,050 52,760
53,720 4.412.868 -0,390 -0,73%
19 mrt 53,010 54,520 52,435
54,785 4.927.719 +1,470 +2,77%
20 mrt 53,810 53,870 53,580
55,250 4.227.981 -0,650 -1,19%
21 mrt 53,445 54,020 52,500
54,180 6.429.692 +0,150 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront