abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,640 22:00
+0,180 (+0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,880 21,010 20,880
21,086 85.426 +0,090 +0,43%
04 nov 0,000 20,770 20,760
21,080 81.330 -0,240 -1,14%
05 nov 0,000 20,850 0,000
20,990 56.272 +0,080 +0,39%
06 nov 0,000 20,940 20,890
21,390 97.783 +0,090 +0,43%
07 nov 0,000 21,000 0,000
21,103 88.862 +0,060 +0,29%
08 nov 0,000 21,310 0,000
21,420 89.405 +0,310 +1,48%
11 nov 0,000 21,180 21,120
0,000 97.842 -0,130 -0,61%
12 nov 21,190 20,920 20,900
21,369 111.365 -0,260 -1,23%
13 nov 20,920 20,470 20,400
20,920 185.702 -0,450 -2,15%
14 nov 20,470 19,890 19,820
20,470 320.051 -0,580 -2,83%
15 nov 0,000 19,150 19,150
0,000 528.948 -0,740 -3,72%
18 nov 19,350 19,340 19,130
19,401 259.299 +0,190 +0,99%
19 nov 19,360 19,550 19,201
19,560 164.867 +0,210 +1,09%
20 nov 19,650 19,840 19,570
19,840 179.805 +0,290 +1,48%
21 nov 0,000 19,720 19,620
19,820 129.638 -0,120 -0,60%
22 nov 19,670 19,830 19,625
19,900 188.685 +0,110 +0,56%
25 nov 19,895 20,300 19,895
20,360 245.802 +0,470 +2,37%
26 nov 0,000 20,320 20,220
20,410 121.910 +0,020 +0,10%
27 nov 20,340 20,590 20,330
20,660 165.300 +0,270 +1,33%
29 nov 20,760 20,880 20,746
21,090 107.185 +0,290 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront