abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,275 16:36
-0,025 (-0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 22,000 21,950
0,000 94.240 -0,080 -0,36%
02 okt 22,080 22,040 21,960
22,120 85.616 +0,040 +0,18%
03 okt 0,000 21,830 21,710
22,105 115.317 -0,210 -0,95%
04 okt 21,850 22,090 21,800
22,120 96.130 +0,260 +1,19%
07 okt 0,000 21,770 21,770
22,090 78.898 -0,320 -1,45%
08 okt 0,000 22,010 0,000
22,082 63.202 +0,240 +1,10%
09 okt 0,000 22,150 21,970
22,239 80.220 +0,140 +0,64%
10 okt 0,000 22,190 22,050
22,230 52.141 +0,040 +0,18%
11 okt 22,110 22,300 22,110
22,330 57.046 +0,110 +0,50%
14 okt 0,000 22,580 22,340
22,600 127.450 +0,280 +1,26%
15 okt 0,000 22,200 22,180
0,000 104.073 -0,380 -1,68%
16 okt 22,260 22,230 22,230
22,550 118.424 +0,030 +0,14%
17 okt 22,180 22,100 22,100
22,375 101.497 -0,130 -0,58%
18 okt 0,000 22,260 22,090
22,340 60.689 +0,160 +0,72%
21 okt 22,270 22,160 22,126
22,350 80.416 -0,100 -0,45%
22 okt 0,000 22,040 22,020
0,000 69.161 -0,120 -0,54%
23 okt 22,070 21,910 21,875
22,070 73.722 -0,130 -0,59%
24 okt 0,000 21,620 21,610
21,893 94.566 -0,290 -1,32%
25 okt 21,640 21,440 21,422
21,650 82.297 -0,180 -0,83%
28 okt 0,000 21,240 21,240
21,520 92.375 -0,200 -0,93%
29 okt 21,210 21,170 21,150
21,260 87.226 -0,070 -0,33%
30 okt 0,000 21,090 21,000
0,000 126.715 -0,080 -0,38%
31 okt 21,090 20,920 20,920
21,113 97.116 -0,170 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront