abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,390 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 21,990 21,720 21,705
21,990 118.222 -0,190 -0,87%
04 sep 0,000 21,810 21,760
21,980 73.379 +0,090 +0,41%
05 sep 21,890 21,520 21,500
21,890 130.657 -0,290 -1,33%
06 sep 0,000 21,435 21,370
21,720 109.146 -0,085 -0,39%
09 sep 0,000 21,610 21,440
21,740 127.589 +0,175 +0,82%
10 sep 21,640 21,800 21,571
21,830 113.894 +0,190 +0,88%
11 sep 21,710 21,730 21,560
21,850 88.424 -0,070 -0,32%
12 sep 21,830 21,790 21,750
21,900 68.365 +0,060 +0,28%
13 sep 21,790 21,720 21,705
21,920 90.568 -0,070 -0,32%
16 sep 0,000 21,910 0,000
21,980 92.415 +0,190 +0,87%
17 sep 22,000 21,860 21,790
22,000 88.944 -0,050 -0,23%
18 sep 0,000 21,920 21,867
22,053 105.932 +0,060 +0,27%
19 sep 22,080 21,980 21,960
22,120 93.465 +0,060 +0,27%
20 sep 22,000 22,060 21,920
22,060 103.690 +0,080 +0,36%
23 sep 21,960 21,910 21,800
21,960 93.925 -0,150 -0,68%
24 sep 21,870 21,860 21,750
21,942 78.010 -0,050 -0,23%
25 sep 21,780 21,560 21,545
21,820 96.211 -0,300 -1,37%
26 sep 21,590 21,690 21,590
21,750 52.153 +0,130 +0,60%
27 sep 0,000 21,810 21,691
21,830 69.525 +0,120 +0,55%
30 sep 0,000 22,080 21,850
22,090 222.448 +0,270 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront