Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
+ Alibaba Group Holding Limited op mijn watchlist
132,430 21:00
-3,200 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,010 130,810 129,560
134,715 22.366.875 -1,700 -1,28%
04 mrt 129,600 129,850 126,100
132,100 25.200.093 -0,960 -0,73%
05 mrt 134,370 141,030 133,340
141,830 36.947.852 +11,180 +8,61%
06 mrt 142,200 139,950 138,090
144,760 35.308.202 -1,080 -0,77%
07 mrt 142,920 140,610 139,380
145,360 31.790.357 +0,660 +0,47%
10 mrt 135,995 132,540 131,000
137,950 33.307.348 -8,070 -5,74%
11 mrt 138,160 139,020 136,040
141,333 28.950.781 +6,480 +4,89%
12 mrt 138,405 137,140 135,280
138,950 23.787.819 -1,880 -1,35%
13 mrt 134,770 138,350 134,340
140,280 20.437.057 +1,210 +0,88%
14 mrt 141,390 141,100 139,450
141,820 17.337.565 +2,750 +1,99%
17 mrt 0,000 147,570 140,030
148,430 33.797.814 +6,470 +4,59%
18 mrt 146,555 142,740 142,500
146,870 20.887.371 -4,830 -3,27%
19 mrt 145,070 143,200 141,870
145,200 16.265.826 +0,460 +0,32%
20 mrt 137,175 136,910 136,370
138,990 23.607.634 -6,290 -4,39%
21 mrt 133,990 135,140 133,300
136,470 13.941.031 -1,770 -1,29%
24 mrt 136,330 134,480 133,630
136,430 13.967.460 -0,660 -0,49%
25 mrt 132,940 132,750 132,350
136,245 17.893.455 -1,730 -1,29%
26 mrt 133,530 132,240 131,130
134,660 15.934.581 -0,510 -0,38%
27 mrt 133,450 135,630 132,880
137,785 16.663.276 +3,390 +2,56%
28 mrt 133,500 132,430 131,400
134,210 13.239.626 -3,200 -2,36%
« Vorige maand
Premium

Alibaba eindelijk aan de winnende hand

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront