Grupo Aval Acciones y Valores

NYS:AVAL.N, US40053W1018
2,920 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,953 2,800 2,730
2,953 144.249 -0,060 -2,10%
04 mrt 2,794 2,890 2,630
2,905 333.412 +0,090 +3,21%
05 mrt 2,900 3,030 2,831
3,080 208.010 +0,140 +4,84%
06 mrt 3,040 3,000 2,907
3,040 108.040 -0,030 -0,99%
07 mrt 2,998 2,940 2,930
3,000 56.331 -0,060 -2,00%
10 mrt 2,910 2,840 2,770
3,080 209.309 -0,100 -3,40%
11 mrt 2,860 2,920 2,710
2,940 206.855 +0,080 +2,82%
12 mrt 2,930 2,920 2,910
2,990 71.908 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront