Grupo Aval Acciones y Valores

NYS:AVAL.N, US40053W1018
+ Grupo Aval Acciones y Valores op mijn watchlist
2,730 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,960 2,000 1,960
2,050 16.369 +0,030 +1,52%
04 nov 0,000 2,010 1,980
2,015 45.350 +0,010 +0,50%
05 nov 0,000 2,000 1,991
2,020 13.381 -0,010 -0,50%
06 nov 0,000 2,020 0,000
0,000 28.155 +0,020 +1,00%
07 nov 0,000 2,010 1,990
2,040 19.315 -0,010 -0,50%
08 nov 0,000 2,000 1,980
0,000 68.691 -0,010 -0,50%
11 nov 0,000 2,010 1,990
2,020 42.823 +0,010 +0,50%
12 nov 0,000 2,000 1,970
0,000 43.491 -0,010 -0,50%
13 nov 1,985 1,990 1,960
1,990 161.024 -0,010 -0,50%
14 nov 2,010 2,030 2,000
2,080 233.588 +0,040 +2,01%
15 nov 2,056 2,100 2,031
2,100 26.065 +0,070 +3,45%
18 nov 2,062 2,095 2,050
2,100 25.808 -0,005 -0,24%
19 nov 0,000 2,100 2,050
2,110 18.105 +0,005 +0,24%
20 nov 0,000 2,140 2,110
2,140 19.534 +0,040 +1,90%
21 nov 2,120 2,120 2,110
2,130 18.373 -0,020 -0,93%
22 nov 2,119 2,070 2,050
2,119 22.670 -0,050 -2,36%
25 nov 0,000 2,120 0,000
2,135 35.752 +0,050 +2,42%
26 nov 0,000 2,120 0,000
2,130 10.655 0,000 0,00%
27 nov 2,060 2,060 2,050
2,080 36.250 -0,060 -2,83%
29 nov 2,060 2,110 2,060
2,120 51.581 +0,050 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront