Grupo Aval Acciones y Valores

NYS:AVAL.N, US40053W1018
+ Grupo Aval Acciones y Valores op mijn watchlist
2,320 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 2,050 2,020
0,000 32.927 -0,010 -0,49%
04 sep 2,039 2,040 2,025
2,060 16.679 -0,010 -0,49%
05 sep 2,070 2,070 2,030
2,073 16.926 +0,030 +1,47%
06 sep 0,000 2,040 2,020
0,000 43.434 -0,030 -1,45%
09 sep 0,000 2,000 1,980
0,000 50.825 -0,040 -1,96%
10 sep 2,020 1,990 1,970
2,020 59.944 -0,010 -0,50%
11 sep 1,980 1,990 1,970
2,010 39.710 0,000 0,00%
12 sep 1,990 2,010 1,990
2,029 10.104 +0,020 +1,01%
13 sep 0,000 2,040 2,010
2,070 25.629 +0,030 +1,49%
16 sep 0,000 2,020 2,000
0,000 27.493 -0,020 -0,98%
17 sep 0,000 1,940 1,940
2,040 146.207 -0,080 -3,96%
18 sep 1,970 2,030 1,970
2,040 55.899 +0,090 +4,64%
19 sep 2,050 2,060 2,020
2,060 54.462 +0,030 +1,48%
20 sep 2,050 2,050 2,040
2,070 27.425 -0,010 -0,49%
23 sep 0,000 2,050 2,020
0,000 15.542 0,000 0,00%
24 sep 2,060 2,070 2,060
2,077 20.552 +0,020 +0,97%
25 sep 2,060 2,031 2,024
2,075 8.507 -0,039 -1,88%
26 sep 2,060 2,020 2,010
2,060 16.898 -0,011 -0,54%
27 sep 2,030 2,070 2,030
2,080 16.195 +0,050 +2,48%
30 sep 2,065 2,030 2,010
2,070 21.776 -0,040 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront