Morgan Stanley

NYS:MS_I.N, US61761K4031
+ Morgan Stanley op mijn watchlist
25,370 21:00
-0,020 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,110 25,100 25,070
25,150 43.860 -0,020 -0,08%
04 feb 0,000 25,110 25,080
25,150 61.316 +0,010 +0,04%
05 feb 0,000 25,210 25,130
0,000 142.228 +0,100 +0,40%
06 feb 0,000 25,190 25,130
0,000 40.274 -0,020 -0,08%
07 feb 25,160 25,190 25,120
25,200 39.105 0,000 0,00%
10 feb 25,230 25,210 25,200
25,500 27.634 +0,020 +0,08%
11 feb 25,210 25,218 25,170
25,218 17.545 +0,008 +0,03%
12 feb 25,180 25,200 25,120
25,200 66.127 -0,018 -0,07%
13 feb 25,470 25,230 25,150
26,000 77.587 +0,030 +0,12%
14 feb 25,240 25,260 25,200
25,260 42.356 +0,030 +0,12%
18 feb 0,000 25,240 25,210
25,249 27.857 -0,020 -0,08%
19 feb 0,000 25,250 25,190
25,250 35.343 +0,010 +0,04%
20 feb 0,000 25,260 25,190
0,000 41.962 +0,010 +0,04%
21 feb 25,260 25,270 25,240
25,270 41.041 +0,010 +0,04%
24 feb 25,270 25,290 25,250
25,300 109.885 +0,020 +0,08%
25 feb 25,310 25,340 25,300
25,340 63.566 +0,050 +0,20%
26 feb 25,340 25,330 25,300
25,340 44.841 -0,010 -0,04%
27 feb 25,330 25,300 25,280
25,330 34.765 -0,030 -0,12%
28 feb 25,300 25,230 25,190
25,334 88.419 -0,070 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront