Morgan Stanley

NYS:MS_I.N, US61761K4031
+ Morgan Stanley op mijn watchlist
25,350 21:00
+0,010 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,250 25,240 25,220
25,330 24.153 +0,010 +0,04%
04 mrt 25,240 25,250 25,200
25,300 97.431 +0,010 +0,04%
05 mrt 25,250 25,270 25,229
25,280 32.416 +0,020 +0,08%
06 mrt 25,260 25,260 25,230
25,290 31.849 -0,010 -0,04%
07 mrt 25,260 25,260 25,210
25,290 95.517 0,000 0,00%
10 mrt 25,260 25,260 25,210
25,266 66.052 0,000 0,00%
11 mrt 25,250 25,260 25,200
25,280 42.834 0,000 0,00%
12 mrt 0,000 25,310 25,240
25,310 50.423 +0,050 +0,20%
13 mrt 25,300 25,300 25,260
25,310 82.913 -0,010 -0,04%
14 mrt 25,300 25,340 25,290
25,350 37.502 +0,040 +0,16%
17 mrt 25,340 25,350 25,320
25,370 46.248 +0,010 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront