ICL Group Ltd

NYS:ICL.N, IL0002810146
+ ICL Group Ltd op mijn watchlist
5,890 21:00
-0,080 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,840 5,750
5,910 1.081.521 -0,040 -0,68%
04 feb 0,000 6,010 0,000
6,060 536.802 +0,170 +2,91%
05 feb 0,000 6,000 5,995
6,115 796.773 -0,010 -0,17%
06 feb 0,000 5,900 5,875
6,050 793.311 -0,100 -1,67%
07 feb 0,000 5,920 5,880
5,980 596.683 +0,020 +0,34%
10 feb 6,040 6,060 6,030
6,117 530.137 +0,140 +2,36%
11 feb 6,120 6,060 6,040
6,160 667.658 0,000 0,00%
12 feb 6,000 5,950 5,890
6,030 810.205 -0,110 -1,82%
13 feb 0,000 5,910 5,810
5,935 616.844 -0,040 -0,67%
14 feb 5,910 5,880 5,865
5,950 384.610 -0,030 -0,51%
18 feb 6,080 6,135 6,051
6,170 623.622 +0,255 +4,34%
19 feb 6,190 6,130 6,100
6,210 696.485 -0,005 -0,08%
20 feb 0,000 6,230 6,220
6,430 1.473.954 +0,100 +1,63%
21 feb 0,000 6,170 6,150
6,275 717.618 -0,060 -0,96%
24 feb 6,170 6,100 6,070
6,180 582.183 -0,070 -1,13%
25 feb 6,270 6,450 6,230
6,565 4.419.437 +0,350 +5,74%
26 feb 6,160 5,980 5,450
6,170 4.827.719 -0,470 -7,29%
27 feb 6,155 6,150 6,090
6,210 1.086.958 +0,170 +2,84%
28 feb 6,080 6,030 5,950
6,105 910.666 -0,120 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront