ICL Group Ltd

NYS:ICL.N, IL0002810146
+ ICL Group Ltd op mijn watchlist
5,740 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,130 5,900 5,860
6,150 1.092.040 -0,130 -2,16%
04 mrt 5,800 5,780 5,705
5,850 922.600 -0,120 -2,03%
05 mrt 5,870 6,050 5,850
6,070 844.336 +0,270 +4,67%
06 mrt 6,070 6,070 6,020
6,180 939.718 +0,020 +0,33%
07 mrt 6,000 6,050 5,970
6,100 642.656 -0,020 -0,33%
10 mrt 6,080 6,040 5,955
6,170 1.152.464 -0,010 -0,17%
11 mrt 6,050 6,180 6,045
6,195 813.653 +0,140 +2,32%
12 mrt 6,240 6,200 6,170
6,240 704.302 +0,020 +0,32%
13 mrt 6,100 6,120 6,040
6,170 481.542 -0,080 -1,29%
14 mrt 6,200 6,250 6,150
6,255 331.325 +0,130 +2,12%
17 mrt 6,260 6,330 6,255
6,358 624.975 +0,080 +1,28%
18 mrt 6,202 6,070 6,060
6,250 834.225 -0,260 -4,11%
19 mrt 6,040 6,080 5,950
6,105 704.571 +0,010 +0,16%
20 mrt 5,890 5,970 5,850
5,980 696.628 -0,110 -1,81%
21 mrt 5,870 5,890 5,860
5,925 556.868 -0,080 -1,34%
24 mrt 5,840 5,860 5,840
5,895 503.323 -0,030 -0,51%
25 mrt 5,930 5,740 5,620
5,965 1.091.063 -0,120 -2,05%
26 mrt 5,680 5,740 5,675
5,750 681.861 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront