ICL Group Ltd

NYS:ICL.N, IL0002810146
6,060 22:00
+0,140 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,840 5,750
5,910 1.081.521 -0,040 -0,68%
04 feb 0,000 6,010 0,000
6,060 536.802 +0,170 +2,91%
05 feb 0,000 6,000 5,995
6,115 796.773 -0,010 -0,17%
06 feb 0,000 5,900 5,875
6,050 793.311 -0,100 -1,67%
07 feb 0,000 5,920 5,880
5,980 596.683 +0,020 +0,34%
10 feb 6,040 6,060 6,030
6,117 530.137 +0,140 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront