Orchid Island Capital

NYS:ORC.N, US68571X3017
8,215 21:00
-0,015 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,550 8,430 8,400
8,640 4.583.399 -0,120 -1,40%
04 mrt 8,271 8,280 8,200
8,405 3.921.565 -0,150 -1,78%
05 mrt 8,250 8,370 8,225
8,390 2.431.780 +0,090 +1,09%
06 mrt 8,330 8,310 8,250
8,350 2.944.772 -0,060 -0,72%
07 mrt 8,330 8,470 8,320
8,500 3.086.853 +0,160 +1,93%
10 mrt 8,460 8,360 8,290
8,560 4.072.901 -0,110 -1,30%
11 mrt 8,360 8,130 8,020
8,405 4.352.937 -0,230 -2,75%
12 mrt 8,220 8,180 8,070
8,220 3.905.902 +0,050 +0,62%
13 mrt 8,200 8,170 8,125
8,265 2.444.922 -0,010 -0,12%
14 mrt 8,210 8,310 8,180
8,320 1.948.625 +0,140 +1,71%
17 mrt 0,000 8,370 8,315
8,395 1.957.400 +0,060 +0,72%
18 mrt 8,370 8,390 8,310
8,440 1.887.832 +0,020 +0,24%
19 mrt 8,410 8,330 8,300
8,442 2.599.565 -0,060 -0,72%
20 mrt 8,350 8,230 8,180
8,407 2.813.511 -0,100 -1,20%
21 mrt 8,200 8,215 8,175
8,260 3.206.945 -0,015 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront