Orchid Island Capital

NYS:ORC.N, US68571X3017
8,215 21:00
-0,015 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,965 8,250 7,930
8,310 5.052.909 -0,100 -1,20%
04 feb 0,000 8,290 8,145
8,290 2.622.005 +0,040 +0,48%
05 feb 0,000 8,300 8,230
8,350 2.315.385 +0,010 +0,12%
06 feb 0,000 8,310 8,260
8,330 1.810.249 +0,010 +0,12%
07 feb 0,000 8,280 8,205
8,306 1.566.438 -0,030 -0,36%
10 feb 8,280 8,330 8,250
8,330 1.638.629 +0,050 +0,60%
11 feb 8,290 8,340 8,270
8,340 1.238.595 +0,010 +0,12%
12 feb 8,260 8,350 8,250
8,360 1.687.472 +0,010 +0,12%
13 feb 8,400 8,560 8,380
8,580 2.675.182 +0,210 +2,51%
14 feb 0,000 8,770 8,565
8,770 2.730.522 +0,210 +2,45%
18 feb 8,750 8,750 8,660
8,802 3.950.825 -0,020 -0,23%
19 feb 8,760 8,860 8,740
8,880 3.076.281 +0,110 +1,26%
20 feb 8,860 8,870 8,830
8,938 2.932.376 +0,010 +0,11%
21 feb 8,925 8,920 8,860
9,005 2.982.660 +0,050 +0,56%
24 feb 8,900 8,840 8,660
8,970 3.343.970 -0,080 -0,90%
25 feb 8,835 8,790 8,775
8,890 3.460.694 -0,050 -0,57%
26 feb 8,820 8,830 8,780
8,865 4.014.389 +0,040 +0,46%
27 feb 8,840 8,730 8,660
8,875 4.905.016 -0,100 -1,13%
28 feb 8,550 8,550 8,540
8,720 5.031.289 -0,180 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront