Eagle Point Credit Company

NYS:ECC.N, US2698081013
8,060 21:00
+0,100 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,840 8,780 8,780
8,850 1.777.765 +0,020 +0,23%
04 mrt 8,810 8,760 8,750
8,820 1.834.699 -0,020 -0,23%
05 mrt 8,800 8,820 8,770
8,830 1.468.380 +0,060 +0,68%
06 mrt 8,830 8,820 8,760
8,850 842.577 0,000 0,00%
07 mrt 8,800 8,800 8,760
8,850 1.322.041 -0,020 -0,23%
10 mrt 8,800 8,760 8,720
8,860 1.802.845 -0,040 -0,45%
11 mrt 8,650 8,260 8,050
8,650 4.516.735 -0,500 -5,71%
12 mrt 0,000 8,160 8,050
8,294 2.435.805 -0,100 -1,21%
13 mrt 8,225 8,130 8,100
8,290 887.844 -0,030 -0,37%
14 mrt 8,183 8,240 8,150
8,320 783.751 +0,110 +1,35%
17 mrt 8,225 8,050 8,020
8,269 1.846.446 -0,190 -2,31%
18 mrt 8,045 7,930 7,900
8,050 1.705.054 -0,120 -1,49%
19 mrt 7,990 7,700 7,360
7,995 4.240.587 -0,230 -2,90%
20 mrt 7,680 7,890 7,565
7,890 1.392.837 +0,190 +2,47%
21 mrt 7,870 7,920 7,838
8,009 770.163 +0,030 +0,38%
24 mrt 8,020 7,960 7,940
8,140 1.351.050 +0,040 +0,51%
25 mrt 7,960 8,060 7,950
8,120 825.185 +0,100 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront