Keysight Technologies

NYS:KEYS.N, US49338L1035
+ Keysight Technologies op mijn watchlist
150,330 21:00
-4,820 (-3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,970 155,890 155,457
162,650 1.231.460 -3,640 -2,28%
04 mrt 154,760 153,100 152,460
156,340 1.334.513 -2,790 -1,79%
05 mrt 153,335 156,480 151,990
156,900 882.948 +3,380 +2,21%
06 mrt 153,780 154,520 152,335
156,870 1.258.510 -1,960 -1,25%
07 mrt 154,530 155,970 151,895
156,780 1.000.404 +1,450 +0,94%
10 mrt 0,000 152,890 151,320
154,690 1.403.548 -3,080 -1,97%
11 mrt 152,305 149,840 148,880
152,827 1.486.073 -3,050 -1,99%
12 mrt 151,455 149,940 148,740
152,680 898.376 +0,100 +0,07%
13 mrt 149,340 148,160 147,150
150,500 915.192 -1,780 -1,19%
14 mrt 150,000 152,030 147,990
152,200 758.417 +3,870 +2,61%
17 mrt 151,250 154,240 150,765
155,290 584.686 +2,210 +1,45%
18 mrt 153,415 152,730 152,010
153,770 664.763 -1,510 -0,98%
19 mrt 153,580 155,470 152,993
157,550 946.778 +2,740 +1,79%
20 mrt 154,585 155,130 154,410
156,750 714.415 -0,340 -0,22%
21 mrt 153,250 154,560 152,170
155,000 1.244.209 -0,570 -0,37%
24 mrt 157,175 158,720 156,665
159,240 737.544 +4,160 +2,69%
25 mrt 158,875 158,470 156,960
159,570 655.868 -0,250 -0,16%
26 mrt 159,000 156,400 155,430
159,101 566.017 -2,070 -1,31%
27 mrt 155,550 155,000 152,885
156,350 742.493 -1,400 -0,90%
28 mrt 154,415 150,320 149,530
155,000 767.570 -4,680 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront