Keysight Technologies

NYS:KEYS.N, US49338L1035
+ Keysight Technologies op mijn watchlist
158,470 21:00
-0,250 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,320 172,650
177,640 1.241.208 -2,030 -1,14%
04 feb 0,000 175,970 173,680
177,650 1.189.007 -0,350 -0,20%
05 feb 177,760 177,520 175,420
178,080 695.561 +1,550 +0,88%
06 feb 177,710 177,590 176,630
178,725 770.375 +0,070 +0,04%
07 feb 177,780 174,320 173,680
178,390 1.129.279 -3,270 -1,84%
10 feb 0,000 177,280 174,870
177,470 1.202.745 +2,960 +1,70%
11 feb 176,000 176,560 175,615
178,530 526.461 -0,720 -0,41%
12 feb 0,000 177,740 173,510
177,880 783.596 +1,180 +0,67%
13 feb 0,000 179,300 176,450
179,470 632.108 +1,560 +0,88%
14 feb 179,290 183,460 178,970
184,350 1.337.407 +4,160 +2,32%
18 feb 184,840 184,690 182,670
185,120 1.173.764 +1,230 +0,67%
19 feb 0,000 185,110 0,000
186,200 923.854 +0,420 +0,23%
20 feb 0,000 184,900 183,550
185,680 700.597 -0,210 -0,11%
21 feb 0,000 175,500 174,470
0,000 1.847.338 -9,400 -5,08%
24 feb 176,365 173,470 171,000
176,365 1.478.793 -2,030 -1,16%
25 feb 171,825 172,170 167,500
173,150 1.962.268 -1,300 -0,75%
26 feb 161,720 160,360 158,020
165,890 3.025.732 -11,810 -6,86%
27 feb 161,500 158,210 158,080
164,380 1.592.128 -2,150 -1,34%
28 feb 159,010 159,530 155,520
159,610 1.775.710 +1,320 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront