Keysight Technologies

NYS:KEYS.N, US49338L1035
+ Keysight Technologies op mijn watchlist
150,330 21:00
-4,820 (-3,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 162,545 160,840 158,740
162,680 724.667 +0,210 +0,13%
03 jan 0,000 163,800 160,550
164,130 668.639 +2,960 +1,84%
06 jan 0,000 165,250 164,600
167,750 714.087 +1,450 +0,89%
07 jan 166,960 166,130 164,720
168,470 897.913 +0,880 +0,53%
08 jan 0,000 164,890 163,055
165,800 661.413 -1,240 -0,75%
10 jan 0,000 161,310 160,609
163,400 660.320 -3,580 -2,17%
13 jan 0,000 161,110 159,018
162,110 691.658 -0,200 -0,12%
14 jan 162,140 164,260 162,140
165,335 832.523 +3,150 +1,96%
15 jan 0,000 165,340 164,175
168,150 602.974 +1,080 +0,66%
16 jan 165,985 165,080 164,355
166,590 427.822 -0,260 -0,16%
17 jan 166,785 165,690 165,550
167,530 692.970 +0,610 +0,37%
21 jan 0,000 170,970 167,050
171,980 836.691 +5,280 +3,19%
22 jan 0,000 172,720 171,450
173,820 966.858 +1,750 +1,02%
23 jan 0,000 173,170 0,000
173,650 651.934 +0,450 +0,26%
24 jan 0,000 172,880 171,920
173,494 709.443 -0,290 -0,17%
27 jan 0,000 168,650 166,100
171,525 1.581.853 -4,230 -2,45%
28 jan 0,000 167,920 164,550
168,840 1.036.282 -0,730 -0,43%
29 jan 167,610 168,330 167,610
170,100 1.135.782 +0,410 +0,24%
30 jan 0,000 170,520 168,745
171,580 703.379 +2,190 +1,30%
31 jan 0,000 178,350 0,000
180,260 1.721.464 +7,830 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront