Nevro Corp

NYS:NVRO.N, US64157F1030
5,790 21:00
+0,010 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,820 4,980 4,820
5,060 333.081 -0,090 -1,78%
04 feb 4,980 5,130 4,965
5,220 274.901 +0,150 +3,01%
05 feb 5,200 5,020 5,000
5,200 159.219 -0,110 -2,14%
06 feb 5,090 5,720 5,085
5,800 12.724.103 +0,700 +13,94%
07 feb 5,710 5,720 5,700
5,770 3.590.924 0,000 0,00%
10 feb 5,750 5,720 5,710
5,750 1.864.347 0,000 0,00%
11 feb 5,730 5,720 5,710
5,740 2.132.055 0,000 0,00%
12 feb 5,720 5,720 5,710
5,730 1.156.555 0,000 0,00%
13 feb 5,730 5,720 5,710
5,730 1.099.697 0,000 0,00%
14 feb 0,000 5,710 5,710
0,000 890.192 -0,010 -0,17%
18 feb 5,720 5,720 5,710
5,730 1.127.368 +0,010 +0,18%
19 feb 5,720 5,710 5,710
5,720 3.721.941 -0,010 -0,17%
20 feb 5,720 5,730 5,710
5,730 981.544 +0,020 +0,35%
21 feb 5,720 5,730 5,715
5,740 692.309 0,000 0,00%
24 feb 5,740 5,720 5,720
5,750 588.723 -0,010 -0,17%
25 feb 5,730 5,730 5,720
5,740 583.594 +0,010 +0,17%
26 feb 5,740 5,730 5,720
5,740 1.339.173 0,000 0,00%
27 feb 5,730 5,730 5,720
5,750 1.209.031 0,000 0,00%
28 feb 5,740 5,720 5,720
5,740 566.189 -0,010 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront