Nevro Corp

NYS:NVRO.N, US64157F1030
5,805 15:04
+0,005 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,730 5,720 5,720
5,740 1.290.500 0,000 0,00%
04 mrt 5,730 5,730 5,725
5,740 627.761 +0,010 +0,17%
05 mrt 5,740 5,790 5,740
5,810 1.939.640 +0,060 +1,05%
06 mrt 5,780 5,790 5,770
5,800 637.581 0,000 0,00%
07 mrt 5,790 5,770 5,770
5,790 497.325 -0,020 -0,35%
10 mrt 5,740 5,790 5,735
5,790 998.324 +0,020 +0,35%
11 mrt 5,800 5,780 5,780
5,801 1.105.658 -0,010 -0,17%
12 mrt 5,790 5,780 5,770
5,800 1.456.152 0,000 0,00%
13 mrt 5,780 5,790 5,780
5,820 1.123.678 +0,010 +0,17%
14 mrt 5,805 5,800 5,785
5,810 1.603.534 +0,010 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront