LendingClub Corp

NYS:LC.N, US52603A2087
+ LendingClub Corp op mijn watchlist
11,440 21:00
-0,210 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,910 12,960 12,690
13,230 3.481.639 -0,530 -3,93%
04 feb 0,000 13,180 12,760
13,280 2.105.405 +0,220 +1,70%
05 feb 0,000 13,300 0,000
13,540 1.539.458 +0,120 +0,91%
06 feb 13,755 13,640 13,610
13,930 1.910.807 +0,340 +2,56%
07 feb 13,615 13,480 13,460
13,820 1.331.636 -0,160 -1,17%
10 feb 13,620 13,290 13,225
13,620 1.586.524 -0,190 -1,41%
11 feb 13,120 13,250 13,010
13,290 1.012.227 -0,040 -0,30%
12 feb 13,090 13,150 13,000
13,420 1.360.308 -0,100 -0,75%
13 feb 0,000 13,150 12,830
13,280 2.589.034 0,000 0,00%
14 feb 13,330 14,090 13,230
14,250 2.117.047 +0,940 +7,15%
18 feb 14,170 14,360 14,100
14,510 2.320.242 +0,270 +1,92%
19 feb 14,195 14,270 13,950
14,340 1.402.850 -0,090 -0,63%
20 feb 0,000 13,590 13,300
0,000 1.740.523 -0,680 -4,77%
21 feb 0,000 13,030 12,860
0,000 1.604.370 -0,560 -4,12%
24 feb 13,060 12,470 12,340
13,180 2.557.322 -0,560 -4,30%
25 feb 12,520 12,230 11,960
12,610 2.114.329 -0,240 -1,92%
26 feb 12,307 12,640 12,290
12,650 976.919 +0,410 +3,35%
27 feb 12,770 12,530 12,375
12,900 1.370.379 -0,110 -0,87%
28 feb 12,520 12,790 12,432
12,950 1.686.744 +0,260 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront