LendingClub Corp

NYS:LC.N, US52603A2087
+ LendingClub Corp op mijn watchlist
11,650 21:00
+0,570 (+5,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,820 12,200 12,090
12,950 1.197.036 -0,590 -4,61%
04 mrt 11,881 11,710 11,290
12,160 2.112.917 -0,490 -4,02%
05 mrt 11,755 11,850 11,570
12,020 1.633.346 +0,140 +1,20%
06 mrt 11,510 11,400 11,350
11,920 1.605.646 -0,450 -3,80%
07 mrt 11,350 11,190 10,750
11,495 3.544.151 -0,210 -1,84%
10 mrt 10,825 10,250 10,050
10,950 2.353.219 -0,940 -8,40%
11 mrt 0,000 10,380 10,060
10,660 2.583.477 +0,130 +1,27%
12 mrt 10,760 10,750 10,450
11,230 2.476.375 +0,370 +3,56%
13 mrt 10,667 10,410 10,285
10,667 993.792 -0,340 -3,16%
14 mrt 10,750 10,870 10,540
10,990 1.145.125 +0,460 +4,42%
17 mrt 10,855 10,820 10,680
11,000 1.417.970 -0,050 -0,46%
18 mrt 10,820 10,750 10,600
10,890 984.961 -0,070 -0,65%
19 mrt 10,740 11,100 10,700
11,275 822.655 +0,350 +3,26%
20 mrt 10,965 11,090 10,840
11,341 1.094.853 -0,010 -0,09%
21 mrt 10,950 11,080 10,830
11,100 1.248.429 -0,010 -0,09%
24 mrt 11,480 11,650 11,284
11,690 884.010 +0,570 +5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront