Workiva

NYS:WK.N, US98139A1051
+ Workiva op mijn watchlist
87,230 21:00
-0,930 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,850 86,160 85,940
89,280 653.110 -1,360 -1,55%
04 mrt 85,535 87,500 85,190
88,330 698.392 +1,340 +1,56%
05 mrt 86,650 89,310 86,380
89,550 675.305 +1,810 +2,07%
06 mrt 88,010 86,760 86,690
89,485 52 -2,550 -2,86%
07 mrt 86,605 85,870 83,470
87,990 988.656 -0,890 -1,03%
10 mrt 83,940 85,110 83,340
85,990 642.013 -0,760 -0,89%
11 mrt 85,620 84,890 84,160
86,655 451.746 -0,220 -0,26%
12 mrt 0,000 86,730 84,940
88,000 627.746 +1,840 +2,17%
13 mrt 86,880 85,060 84,770
87,050 476.471 -1,670 -1,93%
14 mrt 86,575 87,540 86,575
89,150 406.743 +2,480 +2,92%
17 mrt 86,470 88,570 86,470
89,620 433.123 +1,030 +1,18%
18 mrt 88,290 87,590 86,725
88,980 519.747 -0,980 -1,11%
19 mrt 88,590 89,320 87,650
90,130 304.754 +1,730 +1,98%
20 mrt 88,565 88,160 87,660
91,000 645.245 -1,160 -1,30%
21 mrt 86,630 87,230 85,790
88,040 694.608 -0,930 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront