Enova International

NYS:ENVA.N, US29357K1034
+ Enova International op mijn watchlist
96,040 21:00
-0,070 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,840 108,323
111,780 312.740 -1,480 -1,32%
04 feb 111,190 112,940 110,625
114,070 317.612 +2,100 +1,89%
05 feb 117,390 114,740 114,350
117,390 416.458 +1,800 +1,59%
06 feb 0,000 116,490 115,090
117,560 283.656 +1,750 +1,53%
07 feb 116,500 114,860 114,400
117,490 259.609 -1,630 -1,40%
10 feb 115,916 113,740 112,760
115,916 258.285 -1,120 -0,98%
11 feb 112,610 114,540 112,200
114,908 304.083 +0,800 +0,70%
12 feb 113,290 111,130 109,700
113,655 226.439 -3,410 -2,98%
13 feb 111,725 110,790 109,080
111,725 190.678 -0,340 -0,31%
14 feb 111,500 110,810 110,590
112,500 156.470 +0,020 +0,02%
18 feb 111,500 109,760 108,170
111,850 221.528 -1,050 -0,95%
19 feb 108,100 109,120 107,515
109,610 252.923 -0,640 -0,58%
20 feb 108,675 105,680 104,130
109,180 385.068 -3,440 -3,15%
21 feb 0,000 102,750 102,518
106,425 309.748 -2,930 -2,77%
24 feb 103,250 101,900 100,390
104,258 293.379 -0,850 -0,83%
25 feb 102,100 101,720 100,640
103,260 279.850 -0,180 -0,18%
26 feb 102,990 102,460 101,640
104,680 167.191 +0,740 +0,73%
27 feb 102,768 101,860 100,940
103,340 174.681 -0,600 -0,59%
28 feb 102,265 103,340 101,420
103,350 171.514 +1,480 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront