Enova International

NYS:ENVA.N, US29357K1034
+ Enova International op mijn watchlist
101,940 21:00
+4,510 (+4,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,885 100,050 99,140
104,370 174.692 -3,290 -3,18%
04 mrt 97,680 95,320 93,510
98,000 357.315 -4,730 -4,73%
05 mrt 96,160 96,410 94,200
96,870 182.429 +1,090 +1,14%
06 mrt 95,000 93,280 92,285
96,060 275.938 -3,130 -3,25%
07 mrt 92,190 91,510 87,385
93,510 344.533 -1,770 -1,90%
10 mrt 89,055 87,270 86,117
89,650 456.931 -4,240 -4,63%
11 mrt 87,445 88,720 86,810
90,481 275.985 +1,450 +1,66%
12 mrt 89,960 89,890 88,130
91,155 292.039 +1,170 +1,32%
13 mrt 90,030 87,190 86,490
90,430 203.547 -2,700 -3,00%
14 mrt 88,350 92,620 88,100
92,645 381.964 +5,430 +6,23%
17 mrt 92,550 93,170 91,995
94,320 255.192 +0,550 +0,59%
18 mrt 93,360 93,120 91,823
93,505 171.806 -0,050 -0,05%
19 mrt 92,850 96,280 92,010
97,050 183.224 +3,160 +3,39%
20 mrt 96,255 97,390 95,930
98,530 182.318 +1,110 +1,15%
21 mrt 96,375 97,430 95,510
97,980 430.747 +0,040 +0,04%
24 mrt 99,800 101,940 99,800
102,180 251.572 +4,510 +4,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront