Nuveen Global High Income Fund

NYS:JGH.N, US67075G1031
+ Nuveen Global High Income Fund op mijn watchlist
13,420 22:00
+0,020 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,202 13,280 13,161
13,280 61.254 +0,010 +0,08%
04 feb 13,260 13,300 13,260
13,300 41.030 +0,020 +0,15%
05 feb 13,250 13,330 13,250
13,350 68.710 +0,030 +0,23%
06 feb 13,325 13,370 13,325
13,400 40.041 +0,040 +0,30%
07 feb 0,000 13,310 13,275
13,370 58.671 -0,060 -0,45%
10 feb 13,317 13,350 13,281
13,380 40.287 +0,040 +0,30%
11 feb 0,000 13,320 13,320
13,400 39.353 -0,030 -0,22%
12 feb 13,263 13,400 13,263
13,400 45.229 +0,080 +0,60%
13 feb 13,410 13,420 13,360
13,430 35.240 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront