Woori Financial Group

NYS:WF.N, US9810641087
+ Woori Financial Group op mijn watchlist
34,130 21:00
+0,260 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,090 34,260 33,495
34,490 109.997 +0,220 +0,65%
04 mrt 33,990 33,130 32,800
33,990 86.325 -1,130 -3,30%
05 mrt 33,125 33,590 32,750
33,825 61.624 +0,460 +1,39%
06 mrt 33,320 32,970 32,790
33,620 110.923 -0,620 -1,85%
07 mrt 32,850 33,290 32,600
33,325 57.417 +0,320 +0,97%
10 mrt 33,010 32,440 32,265
33,010 49.155 -0,850 -2,55%
11 mrt 32,580 32,620 32,380
32,990 67.333 +0,180 +0,55%
12 mrt 33,100 33,060 32,570
33,140 50.984 +0,440 +1,35%
13 mrt 32,680 32,800 32,680
33,090 43.482 -0,260 -0,79%
14 mrt 32,941 33,380 32,941
33,438 34.505 +0,580 +1,77%
17 mrt 33,610 34,100 33,610
34,410 54.543 +0,720 +2,16%
18 mrt 34,000 34,120 33,860
34,170 39.955 +0,020 +0,06%
19 mrt 33,560 34,340 33,560
34,540 57.936 +0,220 +0,64%
20 mrt 34,190 33,870 33,833
34,190 17.753 -0,470 -1,37%
21 mrt 33,640 34,130 33,640
34,486 38.885 +0,260 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront