Dynagas LNG Parners LP

NYS:DLNG.N, MHY2188B1083
3,450 22:00
-0,110 (-3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,800 3,837 3,767
3,840 22.580 +0,067 +1,78%
02 apr 3,830 3,800 3,780
3,875 64.092 -0,037 -0,96%
03 apr 3,790 3,700 3,700
3,879 96.286 -0,100 -2,63%
04 apr 3,680 3,543 3,450
3,690 111.852 -0,157 -4,24%
07 apr 3,505 3,460 3,340
3,760 107.366 -0,083 -2,34%
08 apr 3,560 3,400 3,330
3,580 46.975 -0,060 -1,73%
09 apr 3,340 3,560 3,340
3,620 83.613 +0,160 +4,71%
10 apr 3,550 3,450 3,404
3,550 49.687 -0,110 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront