Customers Bancorp

NYS:CUBI.N, US23204G1004
43,400 22:00
-0,060 (-0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,060 50,780 49,830
51,050 282.289 +0,580 +1,16%
02 apr 49,920 51,640 49,920
51,730 198.962 +0,860 +1,69%
03 apr 48,630 45,590 45,500
48,640 571.342 -6,050 -11,72%
04 apr 43,970 43,400 40,750
43,970 620.060 -2,190 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront