Kenon Holdings Ltd

NYS:KEN.N, SG9999012629
+ Kenon Holdings Ltd op mijn watchlist
31,695 20:01
+0,045 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,180 30,710 30,180
30,970 7.223 -0,020 -0,07%
04 feb 31,230 31,270 30,660
31,390 6.561 +0,560 +1,82%
05 feb 0,000 31,830 31,450
0,000 10.406 +0,560 +1,79%
06 feb 0,000 31,620 31,427
31,840 5.589 -0,210 -0,66%
07 feb 31,715 31,370 31,370
31,715 2.913 -0,250 -0,79%
10 feb 31,850 32,170 31,850
32,310 3.656 +0,800 +2,55%
11 feb 31,680 31,930 31,450
31,930 3.056 -0,240 -0,75%
12 feb 0,000 31,480 31,120
31,380 5.956 -0,450 -1,41%
13 feb 0,000 32,432 32,110
32,500 7.324 +0,952 +3,03%
14 feb 0,000 32,704 0,000
32,846 3.659 +0,272 +0,84%
18 feb 32,480 32,880 32,380
33,023 9.671 +0,176 +0,54%
19 feb 33,460 33,960 33,420
34,160 18.499 +1,080 +3,28%
20 feb 33,268 33,250 33,268
33,330 11.190 -0,710 -2,09%
21 feb 33,125 32,540 32,540
33,125 5.618 -0,710 -2,14%
24 feb 32,450 32,020 31,825
32,450 5.642 -0,520 -1,60%
25 feb 31,455 31,670 31,204
31,690 5.140 -0,350 -1,09%
26 feb 31,715 32,200 31,715
32,418 6.036 +0,530 +1,67%
27 feb 32,290 32,010 31,760
32,610 6.590 -0,190 -0,59%
28 feb 31,547 31,780 31,483
31,880 3.641 -0,230 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront