Kenon Holdings Ltd

NYS:KEN.N, SG9999012629
+ Kenon Holdings Ltd op mijn watchlist
31,650 21:00
-0,490 (-1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,447 31,490 31,490
32,447 10.430 -0,290 -0,91%
04 mrt 31,120 31,490 31,102
31,490 12.206 0,000 0,00%
05 mrt 31,720 32,210 31,530
32,398 7.444 +0,720 +2,29%
06 mrt 31,770 31,440 31,040
32,155 6.803 -0,770 -2,39%
07 mrt 31,857 31,620 31,160
31,910 9.560 +0,180 +0,57%
10 mrt 32,245 31,765 31,650
32,270 9.609 +0,145 +0,46%
11 mrt 31,900 31,964 31,060
31,964 10.988 +0,199 +0,63%
12 mrt 33,235 33,630 33,090
33,737 18.072 +1,666 +5,21%
13 mrt 33,400 33,795 33,375
33,860 8.062 +0,165 +0,49%
14 mrt 33,820 34,180 33,820
34,380 9.456 +0,385 +1,14%
17 mrt 34,705 35,250 34,410
35,330 23.207 +1,070 +3,13%
18 mrt 33,705 33,060 32,951
33,800 14.262 -2,190 -6,21%
19 mrt 32,460 32,880 32,348
32,985 10.499 -0,180 -0,54%
20 mrt 32,060 32,550 32,000
32,610 16.140 -0,330 -1,00%
21 mrt 0,000 32,120 31,800
0,000 11.833 -0,430 -1,32%
24 mrt 31,843 32,000 31,740
32,120 8.572 -0,120 -0,37%
25 mrt 32,132 32,140 32,010
32,660 7.004 +0,140 +0,44%
26 mrt 31,800 31,310 31,310
32,045 10.917 -0,830 -2,58%
27 mrt 31,990 32,140 31,820
32,264 11.902 +0,830 +2,65%
28 mrt 31,900 31,650 31,460
31,900 11.699 -0,490 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront