Shake Shack

NYS:SHAK.N, US8190471016
+ Shake Shack op mijn watchlist
87,620 22:00
+11,770 (+15,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,100 102,780 102,195
109,670 1.381.184 -5,820 -5,36%
04 mrt 0,000 100,310 97,450
103,545 1.737.544 -2,470 -2,40%
05 mrt 100,595 99,130 98,270
100,735 1.036.837 -1,180 -1,18%
06 mrt 96,400 93,600 93,220
98,800 1.300.329 -5,530 -5,58%
07 mrt 93,400 92,440 90,310
95,570 1.720.046 -1,160 -1,24%
10 mrt 0,000 88,420 86,060
91,020 2.305.334 -4,020 -4,35%
11 mrt 88,000 86,740 85,540
89,905 1.587.154 -1,680 -1,90%
12 mrt 88,875 87,180 86,950
90,380 1.796.619 +0,440 +0,51%
13 mrt 87,250 82,770 81,310
87,750 2.043.037 -4,410 -5,06%
14 mrt 84,075 87,480 83,060
87,895 1.611.539 +4,710 +5,69%
17 mrt 87,200 88,080 85,550
88,330 1.584.695 +0,600 +0,69%
18 mrt 87,060 85,780 84,467
88,000 1.033.707 -2,300 -2,61%
19 mrt 85,930 89,740 85,500
90,190 1.067.236 +3,960 +4,62%
20 mrt 88,800 90,640 88,370
91,640 1.000.421 +0,900 +1,00%
21 mrt 0,000 90,700 87,060
90,720 1.155.013 +0,060 +0,07%
24 mrt 93,050 95,480 92,247
95,950 1.129.671 +4,780 +5,27%
25 mrt 95,915 95,390 94,400
96,750 782.079 -0,090 -0,09%
26 mrt 95,165 93,330 92,550
95,800 1.034.714 -2,060 -2,16%
27 mrt 92,630 93,620 91,750
95,340 828.039 +0,290 +0,31%
28 mrt 92,965 88,180 87,650
92,965 1.120.057 -5,440 -5,81%
31 mrt 86,280 88,170 83,870
89,200 1.089.983 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront