Shake Shack

NYS:SHAK.N, US8190471016
78,590 22:00
+0,030 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,415 91,000 88,190
91,400 1.486.900 +2,830 +3,21%
02 apr 89,540 95,710 89,540
97,310 1.318.511 +4,710 +5,18%
03 apr 88,180 84,210 82,560
89,390 2.576.349 -11,500 -12,02%
04 apr 80,165 78,560 74,000
80,520 2.718.662 -5,650 -6,71%
07 apr 75,000 78,590 72,930
82,660 2.496.831 +0,030 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront