Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
+ Xenia Hotels & Resorts op mijn watchlist
10,530 22:00
-1,270 (-10,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,250 14,130 14,115
14,390 415.739 -0,040 -0,28%
04 nov 14,250 14,290 13,910
14,455 660.587 +0,160 +1,13%
05 nov 14,190 14,490 14,100
14,510 343.108 +0,200 +1,40%
06 nov 15,260 15,400 15,070
15,590 1.081.590 +0,910 +6,28%
07 nov 14,700 14,960 14,490
14,700 1.199.023 -0,440 -2,86%
08 nov 14,930 15,090 14,740
15,235 903.627 +0,130 +0,87%
11 nov 15,265 15,380 15,090
15,585 679.904 +0,290 +1,92%
12 nov 15,160 15,240 15,090
15,445 587.398 -0,140 -0,91%
13 nov 0,000 15,150 15,080
0,000 539.450 -0,090 -0,59%
14 nov 0,000 15,000 14,995
15,350 977.399 -0,150 -0,99%
15 nov 15,060 14,770 14,760
15,190 996.409 -0,230 -1,53%
18 nov 14,865 14,770 14,670
15,000 677.027 0,000 0,00%
19 nov 0,000 14,820 14,635
14,855 797.560 +0,050 +0,34%
20 nov 0,000 14,760 0,000
14,890 839.848 -0,060 -0,40%
21 nov 0,000 15,020 0,000
15,090 566.914 +0,260 +1,76%
22 nov 0,000 15,330 0,000
15,375 634.565 +0,310 +2,06%
25 nov 0,000 15,680 0,000
15,760 1.082.551 +0,350 +2,28%
26 nov 0,000 15,530 15,430
15,650 713.683 -0,150 -0,96%
27 nov 15,670 15,350 15,315
15,730 404.345 -0,180 -1,16%
29 nov 0,000 15,380 15,370
15,520 347.599 +0,030 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront