Xenia Hotels & Resorts

NYS:XHR.N, US9840171030
+ Xenia Hotels & Resorts op mijn watchlist
9,510 22:00
-0,300 (-3,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,650 14,760 14,430
14,920 773.748 -0,010 -0,07%
02 okt 14,690 15,120 14,670
15,175 1.310.688 +0,360 +2,44%
03 okt 0,000 14,740 14,655
0,000 1.036.708 -0,380 -2,51%
04 okt 0,000 15,290 0,000
15,290 962.317 +0,550 +3,73%
07 okt 0,000 14,970 14,905
15,200 980.434 -0,320 -2,09%
08 okt 14,960 14,770 14,505
14,960 1.154.212 -0,200 -1,34%
09 okt 14,700 14,700 14,640
14,870 707.576 -0,070 -0,47%
10 okt 0,000 14,810 14,540
14,810 574.539 +0,110 +0,75%
11 okt 14,880 14,910 14,770
15,030 525.142 +0,100 +0,68%
14 okt 14,890 14,870 14,820
14,950 294.095 -0,040 -0,27%
15 okt 14,870 14,830 14,825
15,150 397.823 -0,040 -0,27%
16 okt 14,940 15,010 14,940
15,065 480.007 +0,180 +1,21%
17 okt 0,000 14,990 14,895
15,180 471.959 -0,020 -0,13%
18 okt 15,020 14,790 14,775
15,020 268.681 -0,200 -1,33%
21 okt 14,710 14,600 14,435
14,710 376.529 -0,190 -1,28%
22 okt 14,470 14,500 14,470
14,645 208.244 -0,100 -0,68%
23 okt 0,000 14,310 14,190
14,450 402.217 -0,190 -1,31%
24 okt 0,000 14,590 14,325
14,600 634.371 +0,280 +1,96%
25 okt 14,720 14,550 14,500
14,720 320.214 -0,040 -0,27%
28 okt 0,000 14,640 14,540
0,000 453.970 +0,090 +0,62%
29 okt 0,000 14,610 14,460
14,655 463.781 -0,030 -0,20%
30 okt 0,000 14,660 14,560
14,810 418.870 +0,050 +0,34%
31 okt 14,620 14,170 14,170
14,640 751.154 -0,490 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront