Summit Materials

NYS:SUM.N, US86614U1007
52,490 22:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,280 52,330 52,280
52,380 4.699.987 +0,020 +0,04%
04 feb 52,330 52,330 52,300
52,390 1.276.339 0,000 0,00%
05 feb 0,000 52,330 52,300
52,400 3.146.112 0,000 0,00%
06 feb 52,370 52,490 52,330
52,490 2.438.073 +0,160 +0,31%
07 feb 52,460 52,450 52,390
52,510 3.684.640 -0,040 -0,08%
10 feb 52,400 52,490 52,360
54,070 4.694.636 +0,040 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront