Summit Materials

NYS:SUM.N, US86614U1007
+ Summit Materials op mijn watchlist
52,490 22:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,720 50,950 50,645
50,990 5.289.776 +0,350 +0,69%
03 jan 50,910 51,030 50,910
51,095 1.698.233 +0,080 +0,16%
06 jan 0,000 51,100 51,050
51,210 4.368.810 +0,070 +0,14%
07 jan 51,080 52,140 50,920
52,170 11.461.990 +1,040 +2,04%
08 jan 52,130 52,040 52,025
52,140 7.080.038 -0,100 -0,19%
10 jan 52,020 52,050 52,020
52,180 4.335.212 +0,010 +0,02%
13 jan 52,040 52,060 52,040
52,135 3.119.744 +0,010 +0,02%
14 jan 0,000 52,060 52,050
52,150 2.813.118 0,000 0,00%
15 jan 0,000 52,130 52,060
52,155 4.274.120 +0,070 +0,13%
16 jan 52,150 52,190 52,130
52,190 2.430.368 +0,060 +0,12%
17 jan 0,000 52,190 52,150
52,230 2.177.027 0,000 0,00%
21 jan 52,240 52,150 52,150
52,270 2.226.351 -0,040 -0,08%
22 jan 52,200 52,190 52,155
52,215 4.167.385 +0,040 +0,08%
23 jan 0,000 52,200 52,170
52,225 3.323.651 +0,010 +0,02%
24 jan 0,000 52,160 52,160
52,250 1.589.998 -0,040 -0,08%
27 jan 52,190 52,290 52,180
52,320 2.978.227 +0,130 +0,25%
28 jan 52,330 52,280 52,240
52,330 1.384.596 -0,010 -0,02%
29 jan 0,000 52,370 0,000
52,420 2.070.759 +0,090 +0,17%
30 jan 52,355 52,420 52,355
52,420 3.615.300 +0,050 +0,10%
31 jan 0,000 52,310 52,185
52,390 3.016.160 -0,110 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront